量化开户QMT/Ptrade
量化交易武器库
代写量化交易策略
支持任意券商QMT/Prade、东财量化等
100＋Python股票期货策略、数据爬虫经验
立即咨询
策略信号总数：164 （20200101-20260326）
当日盈利占比(或封板率)：59.15%
当日平均盈利：0.55%
次日高开占比：26.83%
次日上涨占比：36.59%
次日平均涨幅：-0.63%
策略选股思路：近4日有2连板极速回调+今反包
| 交易日期 | 股票代码 | 股票名称 | 收盘价 | 流通市值 | 到价买入涨跌幅 | 买入日收盘涨跌幅 | 买入当日盈亏比率 | 次日开盘涨跌幅 | 次日涨跌幅 | 昨多周期择时 | 昨日上涨占比 | 昨中证1000连涨跌天数 | 昨中证1000连涨跌幅度 | 昨中证1000bias20 | 昨中证1000涨跌幅 | 昨非一封板率 | 中证1000开盘涨跌幅 | 昨涨停占比 | 昨跌停占比 | 开盘跌停占比 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260324 | 600666 |
奥瑞德 | 4.8 | 116.15亿 | 5.73% | 10.09% | 4.12% | 10.0% | 10.0% | 0 | 0.06 | -3 | -8.71% | -9.54 | -4.81% | 0.61 | 1.75% | 0.54% | 1.49% | 0.0% |
| 20260306 | 600688 |
上海石化 | 3.53 | 258.71亿 | 3.76% | 2.02% | -1.67% | 9.63% | 0.28% | 0 | 0.75 | 1 | 0.95% | -0.96 | 0.95% | 0.67 | -0.62% | 1.31% | 0.06% | 0.0% |
| 20260305 | 603727 |
博迈科 | 19.64 | 55.33亿 | 4.99% | 0.05% | -4.71% | -0.97% | 2.29% | 0 | 0.31 | -3 | -5.52% | -2.02 | -0.59% | 0.66 | 1.74% | 0.85% | 0.31% | 0.04% |
| 20260130 | 002009 |
天奇股份 | 28.38 | 100.5亿 | 6.48% | 10.0% | 3.31% | 2.19% | 4.76% | 10 | 0.33 | -1 | -0.8% | 1.94 | -0.8% | 0.67 | -0.92% | 1.62% | 0.23% | 0.33% |
| 20260128 | 603095 |
越剑智能 | 18.77 | 48.48亿 | 0.52% | -2.29% | -2.8% | 1.17% | -0.43% | 12 | 0.36 | 1 | 0.2% | 3.53 | 0.2% | 0.73 | 0.13% | 1.02% | 0.04% | 0.04% |
| 20260120 | 300758 |
七彩化学 | 18.5 | 67.77亿 | 5.62% | 10.71% | 4.81% | -3.78% | -3.14% | 10 | 0.66 | 1 | 0.4% | 5.44 | 0.4% | 0.76 | 0.07% | 1.68% | 0.46% | 0.06% |
| 20260120 | 002264 |
新 华 都 | 10.36 | 67.84亿 | 4.35% | 4.75% | 0.39% | -3.47% | -1.83% | 10 | 0.66 | 1 | 0.4% | 5.44 | 0.4% | 0.76 | 0.07% | 1.68% | 0.46% | 0.06% |
| 20251231 | 600345 |
长江通信 | 34.66 | 73.33亿 | 6.28% | 10.0% | 3.49% | 3.89% | 3.58% | 14 | 0.34 | 1 | 0.04% | 2.81 | 0.04% | 0.63 | 0.12% | 1.03% | 0.23% | 0.02% |
| 20251226 | 000523 |
红棉股份 | 4.05 | 53.67亿 | 4.08% | 10.05% | 5.74% | 2.96% | -3.46% | 14 | 0.7 | 2 | 2.51% | 3.1 | 0.97% | 0.76 | -0.05% | 1.55% | 0.0% | 0.0% |
| 20251219 | 601700 |
风范股份 | 5.47 | 62.48亿 | 2.48% | 4.19% | 1.67% | -0.55% | -0.18% | 2 | 0.53 | -1 | -0.22% | -0.24 | -0.22% | 0.71 | 0.32% | 1.14% | 0.08% | 0.0% |
| 20251208 | 002686 |
亿利达 | 7.5 | 39.2亿 | 2.23% | 4.46% | 2.18% | -2.4% | -3.6% | 12 | 0.8 | 2 | 1.3% | -0.26 | 1.29% | 0.76 | 0.23% | 1.42% | 0.04% | 0.04% |
| 20251128 | 002285 |
世联行 | 3.03 | 59.87亿 | 4.0% | 10.18% | 5.94% | 3.63% | 0.33% | 0 | 0.53 | 1 | 0.12% | -2.19 | 0.12% | 0.58 | -0.0% | 1.03% | 0.16% | 0.04% |
| 20251126 | 603898 |
好莱客 | 13.28 | 41.35亿 | 1.2% | -0.15% | -1.34% | -0.98% | -1.05% | -2 | 0.79 | 2 | 2.57% | -2.65 | 1.31% | 0.73 | -0.18% | 1.51% | 0.12% | 0.04% |
| 20251124 | 002301 |
齐心集团 | 7.79 | 55.93亿 | 4.38% | 10.03% | 5.41% | -0.9% | -0.77% | -14 | 0.06 | -4 | -6.17% | -5.46 | -3.72% | 0.57 | 0.54% | 0.54% | 1.45% | 0.21% |
| 20251124 | 603877 |
太平鸟 | 16.27 | 76.36亿 | 6.58% | 2.01% | -4.29% | 0.25% | -0.68% | -14 | 0.06 | -4 | -6.17% | -5.46 | -3.72% | 0.57 | 0.54% | 0.54% | 1.45% | 0.21% |
| 20251113 | 002518 |
科士达 | 49.48 | 279.63亿 | 1.83% | 2.89% | 1.04% | -4.99% | -7.26% | 0 | 0.32 | -2 | -1.02% | 0.58 | -0.72% | 0.72 | -0.04% | 1.12% | 0.1% | 0.0% |
| 20251031 | 000753 |
漳州发展 | 8.55 | 84.77亿 | 4.34% | 6.08% | 1.66% | -2.81% | -2.22% | 14 | 0.23 | -1 | -1.11% | 0.62 | -1.11% | 0.65 | -0.06% | 0.89% | 0.21% | 0.02% |
| 20251020 | 600819 |
耀皮玻璃 | 7.95 | 59.42亿 | 8.09% | -1.0% | -8.41% | -0.88% | 1.76% | -6 | 0.11 | -2 | -4.01% | -3.77 | -2.92% | 0.68 | 1.03% | 0.72% | 0.45% | 0.04% |
| 20251009 | 000020 |
深华发Ａ | 14.73 | 26.69亿 | 3.18% | -0.34% | -3.41% | -2.04% | 0.88% | 14 | 0.5 | 2 | 2.39% | 2.46 | 1.03% | 0.66 | 0.64% | 1.01% | 0.04% | 0.08% |
| 20250923 | 002674 |
兴业科技 | 17.11 | 50.06亿 | 8.04% | 10.03% | 1.85% | 1.11% | 3.74% | 10 | 0.41 | 1 | 0.69% | 1.58 | 0.69% | 0.74 | 0.15% | 1.25% | 0.18% | 0.0% |
| 20250922 | 603829 |
洛凯股份 | 22.92 | 36.67亿 | 2.14% | 2.41% | 0.22% | -0.52% | -2.49% | 8 | 0.36 | -2 | -1.55% | 0.9 | -0.51% | 0.66 | 0.26% | 0.97% | 0.43% | 0.02% |
| 20250822 | 300810 |
中科海讯 | 55.67 | 63.46亿 | 7.83% | 4.51% | -3.08% | 0.06% | -1.06% | 14 | 0.41 | -1 | -0.71% | 4.78 | -0.71% | 0.54 | -0.04% | 0.84% | 0.23% | 0.0% |
| 20250819 | 000417 |
合百集团 | 6.1 | 47.52亿 | 0.5% | 0.66% | 0.16% | -1.31% | 0.98% | 14 | 0.73 | 2 | 3.71% | 5.97 | 1.69% | 0.69 | -0.08% | 2.03% | 0.02% | 0.02% |
| 20250814 | 002908 |
德生科技 | 11.8 | 42.46亿 | 4.46% | 1.11% | -3.2% | -3.39% | -1.1% | 14 | 0.51 | 3 | 3.28% | 4.68 | 1.45% | 0.73 | 0.12% | 1.79% | 0.0% | 0.0% |
| 20250814 | 000010 |
美丽生态 | 4.44 | 34.7亿 | 5.54% | -1.55% | -6.72% | -1.35% | 3.6% | 14 | 0.51 | 3 | 3.28% | 4.68 | 1.45% | 0.73 | 0.12% | 1.79% | 0.0% | 0.0% |
| 20250731 | 003007 |
直真科技 | 37.59 | 27.84亿 | 6.52% | 3.01% | -3.29% | -1.28% | -3.25% | 14 | 0.32 | -1 | -0.82% | 2.89 | -0.82% | 0.68 | -0.26% | 0.93% | 0.14% | 0.02% |
| 20250730 | 600682 |
南京新百 | 7.44 | 86.68亿 | 1.89% | 0.13% | -1.72% | 0.13% | 0.54% | 14 | 0.42 | 4 | 2.5% | 4.07 | 0.65% | 0.67 | -0.23% | 0.84% | 0.04% | 0.06% |
| 20250718 | 600173 |
卧龙新能 | 6.6 | 46.23亿 | 2.79% | 2.33% | -0.45% | -1.52% | 2.42% | 12 | 0.66 | 2 | 1.44% | 3.2 | 1.14% | 0.66 | 0.16% | 1.13% | 0.02% | 0.0% |
| 20250708 | 002295 |
精艺股份 | 10.04 | 25.13亿 | 1.1% | 9.97% | 8.81% | 7.6% | 9.96% | 12 | 0.61 | 1 | 0.24% | 1.88 | 0.24% | 0.86 | -0.09% | 1.34% | 0.06% | 0.02% |
| 20250708 | 603811 |
诚意药业 | 10.18 | 33.32亿 | 4.65% | 0.69% | -3.78% | 0.2% | -1.08% | 12 | 0.61 | 1 | 0.24% | 1.88 | 0.24% | 0.86 | -0.09% | 1.34% | 0.06% | 0.02% |
| 20250626 | 603209 |
兴通股份 | 15.71 | 43.99亿 | 0.71% | 1.03% | 0.32% | -1.15% | -1.34% | 14 | 0.73 | 3 | 4.55% | 2.47 | 1.32% | 0.71 | -0.06% | 1.29% | 0.06% | 0.02% |
| 20250625 | 301357 |
北方长龙 | 64.62 | 15.38亿 | 9.53% | 20.0% | 9.57% | -0.18% | 8.34% | 14 | 0.88 | 2 | 3.23% | 1.36 | 1.92% | 0.76 | 0.02% | 1.4% | 0.35% | 0.06% |
| 20250613 | 002391 |
长青股份 | 5.91 | 27.43亿 | 1.46% | -4.06% | -5.44% | 0.17% | 1.52% | 14 | 0.43 | 2 | 0.49% | 1.54 | 0.09% | 0.77 | -0.29% | 1.25% | 0.0% | 0.04% |
| 20250605 | 600551 |
时代出版 | 9.21 | 62.45亿 | 2.29% | 10.04% | 7.56% | -3.29% | -6.08% | 14 | 0.74 | 2 | 1.6% | 0.61 | 0.88% | 0.67 | 0.04% | 1.39% | 0.04% | 0.0% |
| 20250604 | 601086 |
国芳集团 | 14.96 | 99.63亿 | 7.1% | 10.0% | 2.69% | 2.02% | -5.21% | 4 | 0.62 | 1 | 0.72% | -0.24 | 0.72% | 0.68 | -0.04% | 1.33% | 0.14% | 0.0% |
| 20250529 | 301112 |
信邦智能 | 42.94 | 15.57亿 | 8.73% | 15.59% | 6.31% | -1.32% | -4.03% | -2 | 0.33 | -2 | -0.74% | -1.28 | -0.4% | 0.68 | -0.06% | 1.12% | 0.12% | 0.02% |
| 20250528 | 301112 |
信邦智能 | 37.15 | 13.47亿 | 8.46% | -7.22% | -14.46% | 2.34% | 15.59% | -2 | 0.5 | -1 | -0.34% | -0.85 | -0.34% | 0.68 | -0.03% | 1.22% | 0.02% | 0.0% |
| 20250521 | 000637 |
茂化实华 | 3.86 | 14.21亿 | 1.58% | 1.85% | 0.26% | -1.04% | 1.04% | 6 | 0.7 | 3 | 1.46% | 1.92 | 0.83% | 0.66 | -0.15% | 1.47% | 0.16% | 0.04% |
| 20250506 | 600396 |
华电辽能 | 3.04 | 44.77亿 | 7.97% | 10.14% | 2.01% | 0.66% | 2.63% | 6 | 0.63 | 2 | 1.24% | 1.16 | 0.79% | 0.7 | 0.73% | 1.4% | 0.24% | 0.04% |
| 20250422 | 605138 |
盛泰集团 | 6.14 | 34.11亿 | 1.68% | 2.16% | 0.5% | -1.15% | -3.09% | 4 | 0.81 | 1 | 2.07% | -0.96 | 2.07% | 0.79 | -0.09% | 1.95% | 0.21% | 0.14% |
| 20250410 | 603578 |
三星新材 | 13.41 | 24.19亿 | 2.46% | 10.01% | 7.37% | 1.49% | 3.58% | -12 | 0.83 | 2 | 2.82% | -9.97 | 2.21% | 0.71 | 2.02% | 2.21% | 0.12% | 0.08% |
| 20250326 | 001268 |
联合精密 | 22.31 | 8.95亿 | 3.86% | 3.96% | 0.09% | -0.94% | -2.87% | -2 | 0.44 | -5 | -4.63% | -2.48 | -0.78% | 0.62 | -0.21% | 0.96% | 0.78% | 0.18% |
| 20250312 | 600728 |
佳都科技 | 6.16 | 132.0亿 | 1.74% | 7.13% | 5.3% | -0.65% | -4.06% | 12 | 0.53 | 2 | 0.67% | 2.71 | 0.47% | 0.75 | 0.52% | 1.06% | 0.04% | 0.04% |
| 20250306 | 605300 |
佳禾食品 | 14.81 | 59.24亿 | 2.44% | 2.49% | 0.07% | -1.56% | -2.09% | 14 | 0.42 | 3 | 2.03% | 1.53 | 0.64% | 0.72 | 0.62% | 1.26% | 0.08% | 0.02% |
| 20250305 | 002298 |
中电鑫龙 | 6.64 | 43.4亿 | 4.46% | 2.15% | -2.21% | -1.36% | -1.05% | -2 | 0.75 | 2 | 1.39% | 1.3 | 1.34% | 0.79 | 0.12% | 1.52% | 0.18% | 0.04% |
| 20250304 | 600592 |
龙溪股份 | 15.86 | 63.37亿 | 5.78% | 9.99% | 4.01% | 7.08% | 10.03% | -2 | 0.59 | 1 | 0.05% | 0.37 | 0.05% | 0.6 | -0.87% | 1.22% | 0.52% | 0.08% |
| 20250304 | 603109 |
神驰机电 | 21.35 | 44.59亿 | 3.93% | 5.02% | 1.05% | -1.04% | 1.87% | -2 | 0.59 | 1 | 0.05% | 0.37 | 0.05% | 0.6 | -0.87% | 1.22% | 0.52% | 0.08% |
| 20250226 | 603130 |
云中马 | 29.0 | 14.81亿 | 5.01% | 1.51% | -3.33% | -1.97% | -8.86% | 8 | 0.29 | -1 | -0.44% | 4.66 | -0.44% | 0.56 | 0.25% | 1.13% | 0.08% | 0.0% |
| 20250219 | 002364 |
中恒电气 | 17.05 | 95.16亿 | 7.58% | 7.91% | 0.3% | -0.59% | -0.41% | 10 | 0.14 | -1 | -2.22% | 2.27 | -2.22% | 0.58 | -0.12% | 0.9% | 0.37% | 0.06% |
| 20250206 | 603286 |
日盈电子 | 23.16 | 26.47亿 | 3.89% | 7.32% | 3.3% | -1.99% | -1.64% | -6 | 0.65 | 1 | 0.61% | 1.86 | 0.61% | 0.63 | -0.2% | 1.48% | 0.64% | 0.12% |
| 20250123 | 002666 |
德联集团 | 4.94 | 22.28亿 | 8.6% | 10.02% | 1.25% | -3.09% | -3.24% | 8 | 0.2 | -1 | -0.88% | 0.47 | -0.88% | 0.63 | 0.95% | 0.76% | 0.47% | 0.23% |
| 20250109 | 002117 |
东港股份 | 13.16 | 68.9亿 | 1.38% | 5.03% | 3.61% | -2.63% | 4.94% | -10 | 0.35 | -1 | -0.53% | -6.85 | -0.53% | 0.66 | -0.56% | 1.29% | 0.08% | 0.02% |
| 20241220 | 603587 |
地素时尚 | 13.35 | 63.29亿 | 6.65% | 1.75% | -4.6% | -1.01% | -4.87% | 6 | 0.43 | 2 | 1.03% | -0.44 | 0.18% | 0.67 | -0.19% | 1.45% | 0.45% | 0.1% |
| 20241212 | 001231 |
农心科技 | 19.3 | 7.11亿 | 0.89% | -0.21% | -1.08% | 0.52% | -1.55% | 14 | 0.74 | 2 | 2.27% | 3.95 | 1.34% | 0.8 | 0.12% | 2.86% | 0.24% | 0.02% |
| 20241210 | 002211 |
宏达新材 | 5.16 | 22.32亿 | 6.4% | 10.02% | 3.41% | 4.46% | 2.71% | 14 | 0.4 | -1 | -0.73% | 1.5 | -0.73% | 0.67 | 3.02% | 2.06% | 0.47% | 0.06% |
| 20241202 | 002580 |
圣阳股份 | 9.08 | 41.07亿 | 1.48% | 2.95% | 1.46% | -0.33% | -1.65% | 12 | 0.8 | 1 | 1.69% | -0.54 | 1.69% | 0.78 | -0.01% | 2.51% | 0.14% | 0.14% |
| 20241202 | 002181 |
粤 传 媒 | 4.86 | 55.13亿 | 1.91% | 2.1% | 0.0% | 0.42% | 0.82% | 12 | 0.8 | 1 | 1.69% | -0.54 | 1.69% | 0.78 | -0.01% | 2.51% | 0.14% | 0.14% |
| 20241202 | 603103 |
横店影视 | 15.16 | 96.14亿 | 3.67% | 1.95% | -1.7% | -1.0% | 1.52% | 12 | 0.8 | 1 | 1.69% | -0.54 | 1.69% | 0.78 | -0.01% | 2.51% | 0.14% | 0.14% |
| 20241129 | 603655 |
朗博科技 | 25.29 | 26.81亿 | 2.01% | 10.0% | 7.86% | -1.15% | 0.0% | 6 | 0.47 | -1 | -0.53% | -2.0 | -0.53% | 0.57 | -0.32% | 1.8% | 0.12% | 0.1% |
| 20241129 | 603026 |
石大胜华 | 42.19 | 85.51亿 | 5.14% | 5.42% | 0.26% | -1.49% | -1.11% | 6 | 0.47 | -1 | -0.53% | -2.0 | -0.53% | 0.57 | -0.32% | 1.8% | 0.12% | 0.1% |
| 20241128 | 603026 |
石大胜华 | 40.02 | 81.11亿 | 0.74% | -4.1% | -4.8% | -1.25% | 5.42% | 12 | 0.81 | 1 | 2.29% | -1.5 | 2.29% | 0.78 | 0.05% | 1.94% | 0.35% | 0.02% |
| 20241128 | 000803 |
山高环能 | 6.08 | 27.89亿 | 3.07% | 9.95% | 6.67% | 10.03% | -1.97% | 12 | 0.81 | 1 | 2.29% | -1.5 | 2.29% | 0.78 | 0.05% | 1.94% | 0.35% | 0.02% |
| 20241128 | 000626 |
远大控股 | 6.56 | 32.93亿 | 0.62% | 0.92% | 0.31% | 0.76% | -1.22% | 12 | 0.81 | 1 | 2.29% | -1.5 | 2.29% | 0.78 | 0.05% | 1.94% | 0.35% | 0.02% |
| 20241115 | 002981 |
朝阳科技 | 25.07 | 29.87亿 | 4.78% | 7.05% | 2.14% | -0.44% | -6.18% | 4 | 0.08 | -3 | -4.71% | 2.3 | -3.12% | 0.45 | -0.41% | 0.65% | 0.39% | 0.08% |
| 20241031 | 300320 |
海达股份 | 12.47 | 61.14亿 | 0.54% | -3.78% | -4.31% | -3.78% | -8.58% | 6 | 0.43 | 1 | 0.59% | 5.42 | 0.59% | 0.76 | 0.36% | 2.91% | 0.08% | 0.02% |
| 20241022 | 002630 |
华西能源 | 3.19 | 33.8亿 | 1.72% | 10.0% | 8.14% | 3.13% | 9.4% | 14 | 0.69 | 2 | 6.36% | 12.66 | 1.93% | 0.68 | 0.11% | 2.63% | 0.02% | 0.0% |
| 20241021 | 605287 |
德才股份 | 13.41 | 13.39亿 | 1.75% | 1.98% | 0.22% | -0.67% | -0.97% | 14 | 0.95 | 1 | 4.43% | 12.02 | 4.43% | 0.66 | 0.83% | 2.28% | 0.0% | 0.0% |
| 20241014 | 300231 |
银信科技 | 11.93 | 39.01亿 | 6.54% | 6.9% | 0.34% | -3.1% | -4.53% | 14 | 0.09 | -3 | -13.12% | 11.35 | -4.2% | 0.62 | 0.64% | 0.73% | 0.67% | 0.04% |
| 20241014 | 603093 |
南华期货 | 12.82 | 78.21亿 | 3.61% | 4.65% | 1.03% | -1.73% | -1.72% | 14 | 0.09 | -3 | -13.12% | 11.35 | -4.2% | 0.62 | 0.64% | 0.73% | 0.67% | 0.04% |
| 20241014 | 601059 |
信达证券 | 15.7 | 108.58亿 | 3.29% | 0.51% | -2.74% | -1.8% | -3.82% | 14 | 0.09 | -3 | -13.12% | 11.35 | -4.2% | 0.62 | 0.64% | 0.73% | 0.67% | 0.04% |
| 20241014 | 600927 |
永安期货 | 15.07 | 79.5亿 | 3.87% | 4.87% | 0.95% | -2.41% | -4.78% | 14 | 0.09 | -3 | -13.12% | 11.35 | -4.2% | 0.62 | 0.64% | 0.73% | 0.67% | 0.04% |
| 20241014 | 600839 |
四川长虹 | 6.18 | 285.2亿 | 3.55% | 9.19% | 5.32% | -1.14% | -1.46% | 14 | 0.09 | -3 | -13.12% | 11.35 | -4.2% | 0.62 | 0.64% | 0.73% | 0.67% | 0.04% |
| 20241014 | 600816 |
建元信托 | 3.25 | 177.75亿 | 3.88% | 5.18% | 1.25% | -0.31% | -4.62% | 14 | 0.09 | -3 | -13.12% | 11.35 | -4.2% | 0.62 | 0.64% | 0.73% | 0.67% | 0.04% |
| 20241014 | 002655 |
共达电声 | 11.94 | 42.97亿 | 7.5% | 8.84% | 1.28% | -1.09% | 0.42% | 14 | 0.09 | -3 | -13.12% | 11.35 | -4.2% | 0.62 | 0.64% | 0.73% | 0.67% | 0.04% |
| 20241014 | 300295 |
三六五网 | 17.19 | 28.8亿 | 6.94% | 6.51% | -0.41% | -4.01% | -4.71% | 14 | 0.09 | -3 | -13.12% | 11.35 | -4.2% | 0.62 | 0.64% | 0.73% | 0.67% | 0.04% |
| 20241011 | 301208 |
中亦科技 | 41.95 | 18.2亿 | 7.29% | 7.67% | 0.36% | 0.45% | 3.77% | 14 | 0.57 | -2 | -8.92% | 17.29 | -1.27% | 0.54 | -0.77% | 1.45% | 0.79% | 0.18% |
| 20241011 | 603214 |
爱婴室 | 14.74 | 20.42亿 | 8.12% | 6.66% | -1.3% | -6.43% | -5.43% | 14 | 0.57 | -2 | -8.92% | 17.29 | -1.27% | 0.54 | -0.77% | 1.45% | 0.79% | 0.18% |
| 20240528 | 600843 |
上工申贝 | 8.8 | 41.29亿 | 6.52% | 7.45% | 0.92% | -3.55% | 0.45% | -8 | 0.65 | 1 | 1.02% | -1.92 | 1.02% | 0.7 | -0.26% | 0.8% | 0.27% | 0.08% |
| 20240327 | 600580 |
卧龙电驱 | 15.85 | 207.36亿 | 3.24% | -2.04% | -5.11% | 4.38% | 10.03% | -2 | 0.48 | -4 | -3.77% | -0.38 | -0.33% | 0.67 | -0.22% | 1.23% | 0.24% | 0.12% |
| 20240109 | 600844 |
丹化科技 | 3.51 | 28.88亿 | 0.3% | 5.09% | 4.78% | -3.13% | 9.97% | -14 | 0.07 | -5 | -5.95% | -4.9 | -2.33% | 0.68 | 0.17% | 0.65% | 0.24% | 0.14% |
| 20240109 | 600892 |
大晟文化 | 6.03 | 33.73亿 | 4.51% | 0.67% | -3.67% | -1.16% | -2.82% | -14 | 0.07 | -5 | -5.95% | -4.9 | -2.33% | 0.68 | 0.17% | 0.65% | 0.24% | 0.14% |
| 20231227 | 600421 |
华嵘控股 | 10.22 | 19.99亿 | 2.43% | 3.34% | 0.89% | -0.1% | 3.23% | -12 | 0.13 | -1 | -1.47% | -5.01 | -1.47% | 0.74 | 0.12% | 0.73% | 0.18% | 0.04% |
| 20231227 | 002306 |
中科云网 | 4.82 | 39.2亿 | 7.53% | 10.05% | 2.34% | -0.41% | 9.96% | -12 | 0.13 | -1 | -1.47% | -5.01 | -1.47% | 0.74 | 0.12% | 0.73% | 0.18% | 0.04% |
| 20231226 | 603656 |
泰禾智能 | 14.65 | 26.86亿 | 1.8% | 0.96% | -0.82% | -1.03% | -1.02% | -6 | 0.36 | 1 | 0.03% | -4.0 | 0.03% | 0.68 | -0.03% | 0.65% | 0.45% | 0.06% |
| 20231220 | 000705 |
浙江震元 | 10.03 | 28.27亿 | 5.46% | 9.98% | 4.33% | 0.3% | -0.3% | -12 | 0.52 | 1 | 0.11% | -3.1 | 0.11% | 0.57 | 0.1% | 0.51% | 0.3% | 0.02% |
| 20231204 | 605228 |
神通科技 | 14.22 | 13.99亿 | 6.5% | 8.14% | 1.51% | -2.26% | -0.21% | -2 | 0.59 | 1 | 0.81% | -0.25 | 0.81% | 0.75 | 0.03% | 0.98% | 0.06% | 0.02% |
| 20231114 | 605258 |
协和电子 | 31.28 | 11.82亿 | 1.83% | 1.96% | 0.13% | 0.07% | -1.85% | 10 | 0.74 | 1 | 0.92% | 3.38 | 0.92% | 0.6 | -0.02% | 0.79% | 0.06% | 0.04% |
| 20231020 | 002827 |
高争民爆 | 14.5 | 40.02亿 | 6.25% | 6.3% | 0.07% | -0.98% | -3.86% | -14 | 0.22 | -5 | -4.36% | -3.03 | -1.1% | 0.59 | -0.45% | 0.51% | 0.39% | 0.1% |
| 20231019 | 603861 |
白云电器 | 9.18 | 38.93亿 | 2.76% | -4.97% | -7.53% | 1.45% | 10.02% | -14 | 0.1 | -4 | -3.26% | -2.16 | -1.72% | 0.81 | -0.48% | 0.75% | 0.12% | 0.04% |
| 20230928 | 002848 |
高斯贝尔 | 10.76 | 17.44亿 | 4.13% | 3.46% | -0.65% | 0.46% | 3.44% | -4 | 0.56 | 1 | 0.63% | -0.86 | 0.63% | 0.73 | 0.24% | 0.69% | 0.12% | 0.06% |
| 20230815 | 002177 |
御银股份 | 5.1 | 38.82亿 | 6.19% | 4.72% | -1.36% | -3.74% | -6.27% | -6 | 0.58 | 1 | 0.23% | -2.05 | 0.23% | 0.73 | -0.01% | 0.5% | 0.08% | 0.0% |
| 20230731 | 600322 |
天房发展 | 2.51 | 27.75亿 | 4.39% | 10.09% | 5.46% | 1.59% | 1.99% | 12 | 0.7 | 1 | 0.9% | -0.65 | 0.9% | 0.75 | 0.16% | 0.94% | 0.02% | 0.0% |
| 20230420 | 000710 |
贝瑞基因 | 14.44 | 44.26亿 | 1.84% | 2.34% | 0.49% | -1.31% | -5.68% | 8 | 0.31 | -3 | -0.77% | 0.47 | -0.45% | 0.6 | -0.13% | 0.54% | 0.14% | 0.06% |
| 20230419 | 600373 |
中文传媒 | 14.32 | 194.05亿 | 2.72% | 6.63% | 3.8% | -1.11% | 8.45% | 14 | 0.29 | -2 | -0.32% | 1.04 | -0.22% | 0.67 | -0.12% | 0.36% | 0.1% | 0.06% |
| 20230221 | 002792 |
通宇通讯 | 14.14 | 34.17亿 | 0.65% | -1.67% | -2.29% | -0.66% | 0.71% | 12 | 0.79 | 1 | 1.32% | 1.16 | 1.32% | 0.75 | 0.14% | 0.79% | 0.1% | 0.0% |
| 20230220 | 002870 |
香山股份 | 39.14 | 43.17亿 | 8.15% | 10.01% | 1.71% | -3.92% | -3.99% | 0 | 0.37 | -2 | -2.78% | 0.11 | -0.82% | 0.54 | 0.05% | 0.53% | 0.06% | 0.02% |
| 20230113 | 002103 |
广博股份 | 6.48 | 27.31亿 | 8.01% | 6.06% | -1.82% | -3.7% | -9.88% | 14 | 0.45 | 1 | 0.04% | 1.57 | 0.04% | 0.59 | 0.24% | 0.65% | 0.14% | 0.02% |
| 20230106 | 002336 |
人人乐 | 17.43 | 65.04亿 | 7.59% | 4.18% | -3.16% | -2.47% | -3.33% | 14 | 0.6 | 1 | 1.0% | 1.03 | 1.0% | 0.66 | -0.04% | 0.84% | 0.18% | 0.06% |
| 20221216 | 600812 |
华北制药 | 7.6 | 123.94亿 | 4.94% | 3.4% | -1.44% | 2.79% | 0.13% | 0 | 0.56 | 1 | 0.42% | -0.41 | 0.42% | 0.56 | -0.43% | 0.68% | 0.08% | 0.04% |
| 20221209 | 000608 |
阳光股份 | 3.51 | 26.32亿 | 2.37% | 4.15% | 1.73% | -3.41% | -3.13% | 14 | 0.34 | -1 | -0.64% | 0.33 | -0.64% | 0.73 | -0.01% | 0.96% | 0.2% | 0.02% |