量化开户QMT/Ptrade
量化交易武器库
代写量化交易策略
支持任意券商QMT/Prade、东财量化等
100＋Python股票期货策略、数据爬虫经验
立即咨询
策略信号总数：157 （20200101-20260326）
当日盈利占比(或封板率)：54.14%
当日平均盈利：0.47%
次日高开占比：35.67%
次日上涨占比：43.31%
次日平均涨幅：-0.15%
策略选股思路：近8日有2连板极速回调+今反包
| 交易日期 | 股票代码 | 股票名称 | 收盘价 | 流通市值 | 到价买入涨跌幅 | 买入日收盘涨跌幅 | 买入当日盈亏比率 | 次日开盘涨跌幅 | 次日涨跌幅 | 昨多周期择时 | 昨日上涨占比 | 昨中证1000连涨跌天数 | 昨中证1000连涨跌幅度 | 昨中证1000bias20 | 昨中证1000涨跌幅 | 昨非一封板率 | 中证1000开盘涨跌幅 | 昨涨停占比 | 昨跌停占比 | 开盘跌停占比 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260312 | 600688 |
上海石化 | 3.34 | 244.78亿 | 0.6% | 0.6% | 0.0% | 0.3% | -2.4% | 14 | 0.37 | 2 | 1.94% | 1.13 | 0.16% | 0.7 | -0.07% | 1.02% | 0.04% | 0.0% |
| 20260312 | 301158 |
德石股份 | 27.35 | 40.07亿 | 0.92% | -3.49% | -4.37% | 1.17% | -1.94% | 14 | 0.37 | 2 | 1.94% | 1.13 | 0.16% | 0.7 | -0.07% | 1.02% | 0.04% | 0.0% |
| 20260311 | 000510 |
新金路 | 18.84 | 114.3亿 | 4.58% | -0.79% | -5.14% | 0.0% | -2.97% | 14 | 0.83 | 1 | 1.78% | 1.06 | 1.78% | 0.68 | 0.07% | 1.06% | 0.08% | 0.0% |
| 20260310 | 000510 |
新金路 | 18.99 | 115.21亿 | 2.86% | -1.3% | -4.04% | 1.05% | -0.79% | 0 | 0.27 | -1 | -0.55% | -0.48 | -0.55% | 0.57 | 0.84% | 0.81% | 0.08% | 0.27% |
| 20260210 | 603619 |
中曼石油 | 33.21 | 153.54亿 | 3.53% | 4.63% | 1.07% | -0.63% | 5.9% | 14 | 0.84 | 1 | 2.26% | -0.13 | 2.26% | 0.74 | 0.15% | 1.66% | 0.06% | 0.02% |
| 20260206 | 002207 |
准油股份 | 10.32 | 26.92亿 | 7.46% | 10.02% | 2.38% | 1.07% | 2.42% | 2 | 0.31 | -2 | -1.71% | -2.26 | -1.69% | 0.75 | -1.09% | 0.85% | 0.31% | 0.19% |
| 20260206 | 603619 |
中曼石油 | 32.59 | 150.68亿 | 6.54% | 5.57% | -0.91% | -1.29% | -2.61% | 2 | 0.31 | -2 | -1.71% | -2.26 | -1.69% | 0.75 | -1.09% | 0.85% | 0.31% | 0.19% |
| 20260203 | 603095 |
越剑智能 | 19.93 | 51.47亿 | 4.19% | 9.99% | 5.56% | 2.36% | 3.31% | -4 | 0.14 | -3 | -5.12% | -2.95 | -3.39% | 0.6 | 1.04% | 0.7% | 1.97% | 0.48% |
| 20260202 | 603095 |
越剑智能 | 18.12 | 46.8亿 | 0.96% | -3.0% | -3.92% | 0.61% | 9.99% | 4 | 0.46 | -2 | -1.73% | 0.59 | -0.93% | 0.64 | -1.07% | 0.93% | 1.01% | 1.35% |
| 20260128 | 002546 |
新联电子 | 9.13 | 73.15亿 | 2.2% | 0.55% | -1.62% | -1.42% | -5.91% | 12 | 0.36 | 1 | 0.2% | 3.53 | 0.2% | 0.73 | 0.13% | 1.02% | 0.04% | 0.04% |
| 20260127 | 002264 |
新 华 都 | 10.56 | 69.15亿 | 5.12% | 6.02% | 0.86% | -0.85% | -1.8% | 8 | 0.3 | -1 | -1.24% | 3.82 | -1.24% | 0.62 | -0.48% | 1.37% | 0.62% | 0.06% |
| 20260122 | 002218 |
拓日新能 | 4.96 | 69.06亿 | 3.62% | 5.76% | 2.06% | 1.61% | 10.08% | 8 | 0.57 | 1 | 0.79% | 4.08 | 0.79% | 0.75 | 0.3% | 1.55% | 0.08% | 0.08% |
| 20251224 | 601700 |
风范股份 | 5.43 | 62.02亿 | 2.46% | 2.84% | 0.37% | 0.0% | 1.29% | 14 | 0.29 | -1 | -0.22% | 0.95 | -0.22% | 0.68 | -0.01% | 1.05% | 0.19% | 0.06% |
| 20251218 | 600897 |
厦门空港 | 17.07 | 71.17亿 | 1.41% | 0.23% | -1.16% | -0.29% | 4.45% | 6 | 0.67 | 1 | 1.49% | -0.06 | 1.49% | 0.7 | -0.61% | 0.97% | 0.41% | 0.08% |
| 20251203 | 002114 |
罗平锌电 | 9.17 | 29.65亿 | 4.87% | 3.85% | -0.97% | 2.18% | -1.74% | 6 | 0.29 | -1 | -1.0% | -1.14 | -1.0% | 0.66 | -0.01% | 0.91% | 0.06% | 0.02% |
| 20251202 | 603898 |
好莱客 | 13.93 | 43.37亿 | 5.29% | 10.03% | 4.5% | 7.68% | -0.43% | 12 | 0.61 | 3 | 1.9% | -0.23 | 0.72% | 0.64 | -0.3% | 1.22% | 0.08% | 0.0% |
| 20251201 | 603898 |
好莱客 | 12.66 | 39.42亿 | 1.61% | -3.21% | -4.74% | 0.39% | 10.03% | -10 | 0.77 | 2 | 1.18% | -1.04 | 1.06% | 0.7 | 0.3% | 1.36% | 0.06% | 0.04% |
| 20251128 | 002285 |
世联行 | 3.03 | 59.87亿 | 4.0% | 10.18% | 5.94% | 3.63% | 0.33% | 0 | 0.53 | 1 | 0.12% | -2.19 | 0.12% | 0.58 | -0.0% | 1.03% | 0.16% | 0.04% |
| 20251128 | 603877 |
太平鸟 | 16.36 | 76.78亿 | 3.3% | 3.94% | 0.62% | 0.0% | -0.37% | 0 | 0.53 | 1 | 0.12% | -2.19 | 0.12% | 0.58 | -0.0% | 1.03% | 0.16% | 0.04% |
| 20251118 | 002518 |
科士达 | 46.89 | 264.99亿 | 2.47% | 3.49% | 0.99% | -0.79% | -1.04% | -4 | 0.49 | 1 | 0.27% | 0.54 | 0.27% | 0.78 | -0.19% | 1.65% | 0.12% | 0.02% |
| 20251107 | 000753 |
漳州发展 | 10.02 | 99.35亿 | 9.77% | 9.99% | 0.2% | 1.6% | 0.9% | 14 | 0.55 | 2 | 1.56% | 1.61 | 1.17% | 0.64 | -0.42% | 1.2% | 0.23% | 0.02% |
| 20251024 | 600819 |
耀皮玻璃 | 7.85 | 58.67亿 | 1.53% | 0.38% | -1.13% | 0.0% | 0.76% | 6 | 0.57 | -2 | -0.49% | -1.69 | -0.06% | 0.75 | 0.45% | 1.13% | 0.16% | 0.02% |
| 20251014 | 603316 |
诚邦股份 | 13.08 | 34.57亿 | 4.94% | 4.14% | -0.76% | -4.51% | -2.98% | 10 | 0.31 | -2 | -1.68% | 0.89 | -0.19% | 0.73 | 0.81% | 1.13% | 0.06% | 0.02% |
| 20251014 | 000020 |
深华发Ａ | 14.9 | 26.99亿 | 0.76% | 3.19% | 2.41% | -1.01% | -2.15% | 10 | 0.31 | -2 | -1.68% | 0.89 | -0.19% | 0.73 | 0.81% | 1.13% | 0.06% | 0.02% |
| 20250930 | 600337 |
美克家居 | 2.29 | 32.91亿 | 0.45% | 2.23% | 1.78% | 0.0% | -0.87% | 14 | 0.66 | 1 | 1.36% | 1.6 | 1.36% | 0.7 | 0.37% | 1.07% | 0.04% | 0.0% |
| 20250905 | 001330 |
博纳影业 | 5.38 | 57.32亿 | 2.13% | 4.26% | 2.09% | 0.19% | 5.76% | 0 | 0.41 | -3 | -6.26% | -2.58 | -2.3% | 0.59 | 0.08% | 0.74% | 0.64% | 0.1% |
| 20250903 | 001330 |
博纳影业 | 5.21 | 55.51亿 | 2.66% | -1.14% | -3.7% | 0.96% | -0.96% | 12 | 0.21 | -1 | -2.5% | 1.57 | -2.5% | 0.46 | 0.31% | 0.82% | 0.39% | 0.02% |
| 20250818 | 002908 |
德生科技 | 11.79 | 42.43亿 | 0.69% | 1.03% | 0.34% | 0.08% | -1.1% | 14 | 0.85 | 1 | 2.02% | 4.69 | 2.02% | 0.75 | 0.58% | 1.68% | 0.04% | 0.0% |
| 20250805 | 003007 |
直真科技 | 37.99 | 28.14亿 | 2.47% | 5.38% | 2.84% | 2.66% | 4.21% | 6 | 0.72 | 2 | 1.18% | 2.37 | 1.04% | 0.76 | 0.21% | 1.07% | 0.08% | 0.0% |
| 20250730 | 301161 |
唯万密封 | 29.79 | 15.89亿 | 0.8% | 1.46% | 0.65% | -0.99% | -4.1% | 14 | 0.42 | 4 | 2.5% | 4.07 | 0.65% | 0.67 | -0.23% | 0.84% | 0.04% | 0.06% |
| 20250702 | 603209 |
兴通股份 | 15.61 | 43.71亿 | 0.52% | 0.9% | 0.39% | 0.9% | -0.32% | 14 | 0.49 | 3 | 2.01% | 3.15 | 0.28% | 0.67 | -0.23% | 1.29% | 0.1% | 0.02% |
| 20250626 | 600792 |
云煤能源 | 3.52 | 37.31亿 | 1.15% | 1.44% | 0.28% | -0.28% | 0.57% | 14 | 0.73 | 3 | 4.55% | 2.47 | 1.32% | 0.71 | -0.06% | 1.29% | 0.06% | 0.02% |
| 20250609 | 601086 |
国芳集团 | 14.36 | 95.64亿 | 4.47% | 4.59% | 0.07% | -1.26% | 1.6% | 12 | 0.48 | -1 | -0.23% | 1.06 | -0.23% | 0.58 | 0.13% | 0.98% | 0.08% | 0.02% |
| 20250529 | 301112 |
信邦智能 | 42.94 | 15.57亿 | 8.73% | 15.59% | 6.31% | -1.32% | -4.03% | -2 | 0.33 | -2 | -0.74% | -1.28 | -0.4% | 0.68 | -0.06% | 1.12% | 0.12% | 0.02% |
| 20250508 | 600051 |
宁波联合 | 6.98 | 21.7亿 | 1.62% | 1.31% | -0.44% | 0.15% | 0.0% | 14 | 0.61 | 4 | 3.95% | 4.14 | 0.14% | 0.52 | -0.29% | 1.25% | 0.0% | 0.0% |
| 20250429 | 605138 |
盛泰集团 | 5.94 | 33.0亿 | 3.15% | 3.13% | 0.0% | 0.0% | 1.18% | 2 | 0.23 | -1 | -1.05% | -0.62 | -1.05% | 0.67 | -0.45% | 0.82% | 0.86% | 0.41% |
| 20250425 | 605138 |
盛泰集团 | 5.95 | 33.06亿 | 0.51% | 0.85% | 0.34% | -1.02% | -3.19% | 4 | 0.29 | -1 | -1.07% | -0.54 | -1.07% | 0.61 | 0.12% | 1.02% | 0.22% | 0.18% |
| 20250422 | 300240 |
飞力达 | 8.69 | 31.58亿 | 2.48% | 7.82% | 5.21% | -3.34% | -5.64% | 4 | 0.81 | 1 | 2.07% | -0.96 | 2.07% | 0.79 | -0.09% | 1.95% | 0.21% | 0.14% |
| 20250409 | 000633 |
合金投资 | 4.6 | 17.71亿 | 3.44% | 5.5% | 2.0% | 1.3% | 1.96% | -14 | 0.59 | 1 | 0.61% | -12.54 | 0.61% | 0.82 | -1.64% | 2.38% | 2.38% | 0.35% |
| 20250401 | 001268 |
联合精密 | 21.38 | 8.57亿 | 1.08% | 0.28% | -0.79% | -0.14% | 1.45% | -12 | 0.24 | -3 | -1.72% | -3.47 | -0.66% | 0.63 | 0.25% | 0.66% | 0.66% | 0.26% |
| 20250312 | 605300 |
佳禾食品 | 14.14 | 56.56亿 | 0.21% | -0.77% | -0.92% | 0.36% | -1.84% | 12 | 0.53 | 2 | 0.67% | 2.71 | 0.47% | 0.75 | 0.52% | 1.06% | 0.04% | 0.04% |
| 20250312 | 002298 |
中电鑫龙 | 6.33 | 41.38亿 | 1.46% | 2.59% | 1.12% | -0.63% | -3.95% | 12 | 0.53 | 2 | 0.67% | 2.71 | 0.47% | 0.75 | 0.52% | 1.06% | 0.04% | 0.04% |
| 20250311 | 600729 |
重庆百货 | 30.34 | 58.01亿 | 2.33% | 3.23% | 0.88% | -0.21% | 0.13% | 12 | 0.6 | 1 | 0.2% | 2.52 | 0.2% | 0.77 | -1.27% | 1.56% | 0.12% | 0.08% |
| 20250226 | 002313 |
日海智能 | 11.32 | 42.38亿 | 1.16% | 1.16% | 0.0% | -0.8% | -2.83% | 8 | 0.29 | -1 | -0.44% | 4.66 | -0.44% | 0.56 | 0.25% | 1.13% | 0.08% | 0.0% |
| 20250116 | 603118 |
共进股份 | 10.18 | 80.14亿 | 7.57% | 10.05% | 2.31% | 1.47% | 3.14% | 0 | 0.3 | -1 | -0.61% | -2.29 | -0.61% | 0.61 | 0.6% | 1.27% | 0.16% | 0.0% |
| 20241223 | 603682 |
锦和商管 | 5.81 | 27.45亿 | 5.36% | 4.87% | -0.55% | -4.2% | -0.52% | 6 | 0.68 | 3 | 2.07% | 0.4 | 1.04% | 0.71 | 0.0% | 1.62% | 0.29% | 0.25% |
| 20241216 | 001231 |
农心科技 | 19.19 | 7.07亿 | 2.39% | 1.0% | -1.35% | 2.21% | -3.44% | 4 | 0.16 | -1 | -2.08% | 2.1 | -2.08% | 0.62 | 0.01% | 1.94% | 0.22% | 0.14% |
| 20241210 | 600540 |
新赛股份 | 4.7 | 27.32亿 | 2.6% | 1.73% | -0.84% | -1.49% | 0.64% | 14 | 0.4 | -1 | -0.73% | 1.5 | -0.73% | 0.67 | 3.02% | 2.06% | 0.47% | 0.06% |
| 20241209 | 000962 |
东方钽业 | 14.59 | 72.32亿 | 0.74% | -1.75% | -2.49% | 2.14% | 0.41% | 14 | 0.7 | 2 | 2.32% | 2.02 | 1.02% | 0.63 | -0.05% | 2.37% | 0.14% | 0.2% |
| 20241206 | 002718 |
友邦吊顶 | 14.0 | 9.13亿 | 1.38% | 1.52% | 0.14% | 0.14% | 1.5% | 12 | 0.72 | 1 | 1.3% | 0.93 | 1.3% | 0.8 | 0.09% | 2.55% | 0.18% | 0.14% |
| 20241205 | 603026 |
石大胜华 | 40.9 | 82.9亿 | 3.03% | 3.36% | 0.32% | 0.15% | 0.61% | 14 | 0.18 | -2 | -1.72% | -0.46 | -1.56% | 0.54 | -0.3% | 1.68% | 0.31% | 0.1% |
| 20241205 | 002181 |
粤 传 媒 | 4.93 | 55.93亿 | 4.33% | 5.79% | 1.24% | 0.82% | 9.94% | 14 | 0.18 | -2 | -1.72% | -0.46 | -1.56% | 0.54 | -0.3% | 1.68% | 0.31% | 0.1% |
| 20241204 | 002580 |
圣阳股份 | 8.85 | 40.03亿 | 1.35% | -0.9% | -2.21% | -0.34% | 1.36% | 12 | 0.45 | -1 | -0.16% | 1.05 | -0.16% | 0.63 | -0.04% | 2.27% | 0.12% | 0.08% |
| 20241129 | 603026 |
石大胜华 | 42.19 | 85.51亿 | 5.14% | 5.42% | 0.26% | -1.49% | -1.11% | 6 | 0.47 | -1 | -0.53% | -2.0 | -0.53% | 0.57 | -0.32% | 1.8% | 0.12% | 0.1% |
| 20241127 | 002530 |
金财互联 | 8.93 | 62.07亿 | 7.27% | 9.98% | 2.53% | 1.34% | -2.46% | -10 | 0.29 | -1 | -1.17% | -3.63 | -1.17% | 0.55 | -0.65% | 1.8% | 1.14% | 0.47% |
| 20241126 | 601949 |
中国出版 | 8.54 | 155.64亿 | 5.33% | 1.91% | -3.22% | -3.8% | -0.35% | -8 | 0.71 | 1 | 0.36% | -2.49 | 0.36% | 0.82 | -0.26% | 3.08% | 0.29% | 0.14% |
| 20241119 | 002981 |
朝阳科技 | 25.87 | 30.82亿 | 8.97% | 9.99% | 0.95% | 3.98% | 4.25% | 0 | 0.21 | -5 | -9.51% | -2.95 | -2.46% | 0.59 | 0.05% | 1.67% | 1.18% | 0.22% |
| 20241028 | 605287 |
德才股份 | 13.59 | 13.57亿 | 1.14% | 2.8% | 1.65% | -0.22% | -3.46% | 14 | 0.83 | 1 | 1.93% | 8.72 | 1.93% | 0.72 | 0.23% | 3.18% | 0.0% | 0.06% |
| 20241025 | 605287 |
德才股份 | 13.22 | 13.21亿 | 0.38% | -0.23% | -0.6% | -0.08% | 2.8% | 10 | 0.38 | -1 | -0.71% | 8.15 | -0.71% | 0.73 | 0.25% | 1.79% | 0.06% | 0.0% |
| 20241023 | 605287 |
德才股份 | 13.3 | 13.29亿 | 0.45% | 0.15% | -0.3% | 0.0% | -0.38% | 14 | 0.7 | 3 | 6.84% | 11.62 | 0.48% | 0.64 | -0.3% | 2.16% | 0.0% | 0.02% |
| 20241018 | 600783 |
鲁信创投 | 12.8 | 95.28亿 | 3.0% | 3.06% | 0.08% | 0.0% | 0.31% | 2 | 0.3 | -1 | -0.34% | 8.61 | -0.34% | 0.48 | -0.19% | 1.06% | 0.1% | 0.0% |
| 20241018 | 300295 |
三六五网 | 17.28 | 28.95亿 | 3.87% | -0.23% | -3.95% | -1.62% | 0.64% | 2 | 0.3 | -1 | -0.34% | 8.61 | -0.34% | 0.48 | -0.19% | 1.06% | 0.1% | 0.0% |
| 20241018 | 002936 |
郑州银行 | 2.04 | 136.69亿 | 3.05% | 2.51% | -0.49% | -0.5% | -1.47% | 2 | 0.3 | -1 | -0.34% | 8.61 | -0.34% | 0.48 | -0.19% | 1.06% | 0.1% | 0.0% |
| 20241018 | 601375 |
中原证券 | 4.56 | 157.21亿 | 3.26% | 5.31% | 2.03% | -3.76% | -3.29% | 2 | 0.3 | -1 | -0.34% | 8.61 | -0.34% | 0.48 | -0.19% | 1.06% | 0.1% | 0.0% |
| 20241018 | 601059 |
信达证券 | 15.48 | 107.06亿 | 3.38% | 4.03% | 0.65% | -1.3% | -2.0% | 2 | 0.3 | -1 | -0.34% | 8.61 | -0.34% | 0.48 | -0.19% | 1.06% | 0.1% | 0.0% |
| 20241018 | 000652 |
泰达股份 | 3.93 | 57.95亿 | 3.39% | 2.08% | -1.26% | 0.77% | 2.04% | 2 | 0.3 | -1 | -0.34% | 8.61 | -0.34% | 0.48 | -0.19% | 1.06% | 0.1% | 0.0% |
| 20241018 | 603093 |
南华期货 | 12.75 | 77.78亿 | 3.33% | 2.82% | -0.47% | -0.39% | -3.45% | 2 | 0.3 | -1 | -0.34% | 8.61 | -0.34% | 0.48 | -0.19% | 1.06% | 0.1% | 0.0% |
| 20241018 | 600927 |
永安期货 | 14.72 | 77.65亿 | 2.56% | 3.74% | 1.18% | 0.14% | -0.95% | 2 | 0.3 | -1 | -0.34% | 8.61 | -0.34% | 0.48 | -0.19% | 1.06% | 0.1% | 0.0% |
| 20241018 | 600816 |
建元信托 | 3.11 | 170.09亿 | 3.3% | 2.64% | -0.64% | -0.64% | -1.93% | 2 | 0.3 | -1 | -0.34% | 8.61 | -0.34% | 0.48 | -0.19% | 1.06% | 0.1% | 0.0% |
| 20241017 | 603267 |
鸿远电子 | 39.69 | 92.02亿 | 2.07% | 6.35% | 4.2% | -1.14% | 2.22% | 0 | 0.5 | 1 | 0.31% | 10.08 | 0.31% | 0.85 | 0.71% | 1.77% | 0.1% | 0.04% |
| 20241017 | 603093 |
南华期货 | 12.4 | 75.65亿 | 2.17% | -1.04% | -3.14% | -0.81% | 2.82% | 0 | 0.5 | 1 | 0.31% | 10.08 | 0.31% | 0.85 | 0.71% | 1.77% | 0.1% | 0.04% |
| 20241017 | 603189 |
网达软件 | 17.15 | 46.23亿 | 1.81% | 2.57% | 0.77% | 0.0% | 3.03% | 0 | 0.5 | 1 | 0.31% | 10.08 | 0.31% | 0.85 | 0.71% | 1.77% | 0.1% | 0.04% |
| 20241017 | 002657 |
中科金财 | 15.05 | 50.62亿 | 1.74% | 0.94% | -0.79% | -0.33% | 2.46% | 0 | 0.5 | 1 | 0.31% | 10.08 | 0.31% | 0.85 | 0.71% | 1.77% | 0.1% | 0.04% |
| 20241017 | 600927 |
永安期货 | 14.19 | 74.85亿 | 1.56% | -0.28% | -1.82% | -0.07% | 3.74% | 0 | 0.5 | 1 | 0.31% | 10.08 | 0.31% | 0.85 | 0.71% | 1.77% | 0.1% | 0.04% |
| 20241016 | 300295 |
三六五网 | 18.5 | 31.0亿 | 6.84% | 12.94% | 5.71% | -3.95% | -6.38% | 10 | 0.15 | -1 | -1.93% | 10.9 | -1.93% | 0.62 | -1.48% | 1.12% | 0.04% | 0.04% |
| 20241016 | 300231 |
银信科技 | 12.37 | 40.44亿 | 7.46% | 8.6% | 1.06% | 4.28% | -2.91% | 10 | 0.15 | -1 | -1.93% | 10.9 | -1.93% | 0.62 | -1.48% | 1.12% | 0.04% | 0.04% |
| 20240919 | 001298 |
好上好 | 24.47 | 25.74亿 | 2.63% | 3.03% | 0.42% | -0.71% | 0.86% | -12 | 0.29 | -4 | -1.97% | -2.47 | -0.32% | 0.64 | 0.45% | 0.53% | 0.22% | 0.1% |
| 20240603 | 600843 |
上工申贝 | 8.25 | 38.71亿 | 3.26% | 2.87% | -0.49% | -1.83% | -6.42% | -10 | 0.62 | 1 | 0.39% | -2.47 | 0.39% | 0.6 | -0.09% | 0.59% | 0.08% | 0.1% |
| 20240328 | 600580 |
卧龙电驱 | 17.44 | 228.17亿 | 6.0% | 10.03% | 3.84% | -1.19% | -3.1% | -12 | 0.09 | -5 | -7.1% | -3.8 | -3.33% | 0.58 | -0.08% | 0.86% | 0.8% | 0.18% |
| 20240129 | 601566 |
九牧王 | 11.39 | 65.45亿 | 3.78% | 6.45% | 2.59% | -2.71% | 3.6% | 4 | 0.41 | -1 | -0.87% | -4.01 | -0.87% | 0.58 | 0.25% | 1.18% | 0.18% | 0.08% |
| 20240126 | 601566 |
九牧王 | 10.7 | 61.49亿 | 0.98% | -1.56% | -2.52% | 0.1% | 6.45% | 6 | 0.95 | 3 | 6.2% | -3.63 | 3.36% | 0.81 | -0.23% | 2.04% | 0.06% | 0.04% |
| 20240124 | 603199 |
九华旅游 | 29.82 | 33.0亿 | 1.37% | 2.93% | 1.56% | -0.07% | 2.38% | -12 | 0.55 | 1 | 1.58% | -8.66 | 1.58% | 0.67 | 0.46% | 0.86% | 0.53% | 0.02% |
| 20240115 | 603332 |
苏州龙杰 | 11.16 | 24.14亿 | 3.77% | 1.82% | -1.81% | -0.46% | -3.49% | -6 | 0.28 | -1 | -0.65% | -2.78 | -0.65% | 0.33 | -0.29% | 0.51% | 0.08% | 0.06% |
| 20231228 | 603656 |
泰禾智能 | 15.48 | 28.39亿 | 1.87% | 6.76% | 4.83% | 0.26% | 2.39% | -10 | 0.72 | 1 | 0.79% | -3.93 | 0.79% | 0.69 | -0.15% | 0.57% | 0.37% | 0.04% |
| 20231228 | 600234 |
科新发展 | 8.86 | 17.94亿 | 2.5% | 0.68% | -1.77% | -4.18% | -2.26% | -10 | 0.72 | 1 | 0.79% | -3.93 | 0.79% | 0.69 | -0.15% | 0.57% | 0.37% | 0.04% |
| 20231211 | 603006 |
联明股份 | 14.94 | 28.55亿 | 8.86% | 10.01% | 1.03% | 4.28% | 0.13% | -4 | 0.26 | -2 | -0.34% | -2.01 | -0.29% | 0.64 | -0.31% | 0.65% | 0.26% | 0.1% |
| 20231207 | 002927 |
泰永长征 | 15.94 | 35.17亿 | 6.05% | 3.98% | -1.94% | 1.79% | 0.69% | -14 | 0.62 | 1 | 0.52% | -1.8 | 0.52% | 0.49 | -0.06% | 0.75% | 0.14% | 0.08% |
| 20231024 | 002827 |
高争民爆 | 15.33 | 42.31亿 | 8.23% | 9.97% | 1.62% | 10.0% | 3.07% | -14 | 0.09 | -7 | -7.89% | -5.86 | -2.36% | 0.77 | 0.3% | 0.71% | 0.26% | 0.02% |
| 20231013 | 002892 |
科力尔 | 14.36 | 39.56亿 | 3.35% | 1.27% | -1.97% | -0.47% | -1.6% | 2 | 0.63 | 2 | 1.0% | 0.65 | 0.74% | 0.55 | -0.4% | 0.57% | 0.08% | 0.0% |
| 20231012 | 002848 |
高斯贝尔 | 11.37 | 18.43亿 | 2.96% | 1.97% | -0.96% | 0.26% | 0.44% | -8 | 0.48 | 1 | 0.26% | -0.17 | 0.26% | 0.59 | 0.48% | 0.73% | 0.08% | 0.06% |
| 20230925 | 002194 |
武汉凡谷 | 10.79 | 54.89亿 | 1.24% | 0.94% | -0.28% | -2.36% | -2.59% | 2 | 0.88 | 1 | 1.94% | -0.61 | 1.94% | 0.73 | -0.05% | 0.61% | 0.06% | 0.02% |
| 20230719 | 002496 |
辉丰股份 | 2.8 | 31.94亿 | 4.71% | 1.45% | -3.11% | -1.43% | 1.43% | 0 | 0.5 | -3 | -0.59% | -0.68 | -0.1% | 0.42 | -0.02% | 0.36% | 0.0% | 0.0% |
| 20230609 | 605028 |
世茂能源 | 21.08 | 8.43亿 | 2.95% | 4.72% | 1.75% | -0.89% | -3.61% | -8 | 0.35 | -3 | -2.89% | -1.63 | -0.71% | 0.62 | 0.06% | 0.62% | 0.24% | 0.02% |
| 20230120 | 002103 |
广博股份 | 5.41 | 22.8亿 | 0.93% | 1.31% | 0.37% | 0.92% | 3.33% | 14 | 0.68 | 6 | 2.89% | 3.79 | 0.95% | 0.66 | 0.21% | 0.59% | 0.22% | 0.06% |
| 20221230 | 002875 |
安奈儿 | 26.4 | 32.33亿 | 8.33% | 10.0% | 1.58% | 0.34% | 2.27% | -4 | 0.31 | -2 | -1.01% | -3.35 | -0.11% | 0.77 | 0.35% | 0.8% | 0.1% | 0.04% |
| 20221229 | 002875 |
安奈儿 | 24.0 | 29.39亿 | 2.87% | -1.64% | -4.38% | 4.58% | 10.0% | -4 | 0.19 | -1 | -0.9% | -3.55 | -0.9% | 0.59 | -0.23% | 0.72% | 0.08% | 0.0% |
| 20221215 | 600152 |
维科技术 | 17.35 | 85.13亿 | 1.85% | 6.77% | 4.89% | -2.59% | -6.05% | -2 | 0.38 | -3 | -1.66% | -0.92 | -0.36% | 0.75 | -0.18% | 1.04% | 0.2% | 0.0% |
| 20221213 | 000608 |
阳光股份 | 3.49 | 26.17亿 | 2.93% | 2.65% | -0.28% | -0.86% | -2.29% | 4 | 0.41 | -1 | -0.37% | 0.16 | -0.37% | 0.67 | -0.02% | 0.92% | 0.12% | 0.02% |
| 20221212 | 002462 |
嘉事堂 | 17.21 | 50.1亿 | 3.62% | 3.12% | -0.49% | 0.55% | -3.08% | 14 | 0.39 | 1 | 0.27% | 0.57 | 0.27% | 0.6 | -0.17% | 0.84% | 0.1% | 0.0% |
| 20221115 | 002907 |
华森制药 | 28.8 | 82.27亿 | 2.25% | 8.07% | 5.7% | -4.12% | 10.0% | 10 | 0.4 | -1 | -0.66% | 1.36 | -0.66% | 0.59 | -0.09% | 1.34% | 0.1% | 0.0% |