量化开户QMT/Ptrade
量化交易武器库
代写量化交易策略
支持任意券商QMT/Prade、东财量化等
100＋Python股票期货策略、数据爬虫经验
立即咨询
| 触板炸板 | 交易日期 | 股票代码 | 股票名称 | 收盘价 | 最高价 | 涨跌幅 | 换手率 | 流通市值 | |
|---|---|---|---|---|---|---|---|---|---|
| 首板 | 2026-05-07 | sh688379 | 华光新材 | 75.15 | 76.7 | 17.57% | 13.0% | 67.7亿 | |
| 首板 | 2026-05-07 | sz300161 | 华中数控 | 39.14 | 40.6 | 15.7% | 15.9% | 76.32亿 | |
| 首板 | 2026-05-07 | sz300165 | 天瑞仪器 | 8.62 | 9.11 | 13.57% | 28.49% | 36.25亿 | |
| 首板 | 2026-05-07 | sz300720 | 海川智能 | 69.94 | 75.62 | 10.98% | 12.79% | 128.79亿 | |
| 首板 | 2026-05-07 | sh600208 | 衢州发展 | 5.1 | 5.12 | 9.68% | 6.79% | 433.91亿 | |
| 首板 | 2026-05-07 | sz002281 | 光迅科技 | 164.29 | 165.9 | 8.93% | 9.09% | 1280.64亿 | |
| 首板 | 2026-05-07 | sh600969 | 郴电国际 | 10.94 | 11.06 | 8.86% | 10.32% | 40.48亿 | |
| 首板 | 2026-05-07 | sz002484 | 江海股份 | 44.0 | 44.47 | 8.83% | 6.15% | 361.01亿 | |
| 首板 | 2026-05-07 | sh600105 | 永鼎股份 | 47.52 | 48.05 | 8.79% | 15.5% | 694.74亿 | |
| 首板 | 2026-05-07 | sh601199 | 江南水务 | 6.09 | 6.19 | 8.17% | 6.17% | 56.95亿 | |
| 首板 | 2026-05-07 | sz002432 | 九安医疗 | 78.3 | 79.75 | 8.0% | 9.61% | 363.7亿 | |
| 首板 | 2026-05-07 | sh603281 | 江瀚新材 | 37.4 | 38.18 | 7.75% | 3.04% | 139.63亿 | |
| 首板 | 2026-05-07 | sz002796 | 世嘉科技 | 58.17 | 59.49 | 7.56% | 11.96% | 132.46亿 | |
| 首板 | 2026-05-07 | sh600158 | 中体产业 | 13.27 | 13.57 | 7.54% | 18.97% | 127.33亿 | |
| 首板 | 2026-05-07 | sz002865 | 钧达股份 | 87.75 | 90.06 | 7.18% | 12.31% | 196.15亿 | |
| 首板 | 2026-05-07 | sz002613 | 北玻股份 | 4.37 | 4.49 | 7.11% | 26.56% | 33.81亿 | |
| 首板 | 2026-05-07 | sh600961 | 株冶集团 | 29.46 | 30.26 | 7.09% | 15.75% | 221.48亿 | |
| 首板 | 2026-05-07 | sh600433 | 冠豪高新 | 5.14 | 5.28 | 7.08% | 14.33% | 89.96亿 | |
| 首板 | 2026-05-07 | sz002853 | 皮阿诺 | 29.52 | 30.49 | 6.49% | 4.12% | 37.99亿 | |
| 首板 | 2026-05-07 | sz002042 | 华孚时尚 | 5.39 | 5.6 | 5.89% | 9.81% | 91.67亿 | |
| 首板 | 2026-05-07 | sz000727 | 冠捷科技 | 2.9 | 3.01 | 5.84% | 8.57% | 131.36亿 | |
| 首板 | 2026-05-07 | sz002866 | 传艺科技 | 26.67 | 27.83 | 5.42% | 25.24% | 48.33亿 | |
| 首板 | 2026-05-07 | sz002445 | 中南文化 | 3.9 | 4.08 | 5.12% | 11.39% | 92.29亿 | |
| 首板 | 2026-05-07 | sh603813 | *ST原尚 | 39.15 | 39.24 | 4.76% | 1.14% | 41.11亿 | |
| 首板 | 2026-05-07 | sz002693 | *ST双成 | 9.12 | 9.15 | 4.71% | 4.49% | 37.48亿 | |
| 首板 | 2026-05-07 | sz000420 | 吉林化纤 | 5.58 | 5.87 | 4.49% | 9.92% | 137.16亿 | |
| 首板 | 2026-05-07 | sh600119 | *ST长投 | 6.17 | 6.21 | 4.4% | 2.95% | 22.54亿 | |
| 首板 | 2026-05-07 | sz002789 | *ST建艺 | 13.38 | 13.47 | 4.29% | 2.81% | 20.94亿 | |
| 首板 | 2026-05-07 | sh603559 | ST通脉 | 8.36 | 8.42 | 4.24% | 3.98% | 33.55亿 | |
| 首板 | 2026-05-07 | sz002356 | 赫美集团 | 3.47 | 3.66 | 4.2% | 7.61% | 45.5亿 | |
| 首板 | 2026-05-07 | sh603289 | 泰瑞机器 | 11.65 | 12.32 | 4.02% | 11.31% | 34.18亿 | |
| 首板 | 2026-05-07 | sh603721 | *ST天择 | 25.1 | 26.12 | 0.88% | 4.08% | 32.63亿 | |
| 首板 | 2026-05-07 | sh600753 | *ST海钦 | 13.71 | 14.37 | 0.15% | 4.24% | 31.58亿 | |
| 首板 | 2026-05-07 | sz002634 | *ST棒杰 | 5.32 | 5.86 | -4.66% | 10.52% | 23.53亿 |